Liberty SiriusXM Group (LSXMA)
25.50
+0.37
(+1.47%)
USD |
NASDAQ |
May 06, 16:00
25.47
-0.03
(-0.12%)
After-Hours: 20:00
Liberty SiriusXM Group Price: 25.50 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 25.28 | 25.64 | 25.28 | 25.50 | 798878.0 |
May 03, 2024 | 24.91 | 25.30 | 24.87 | 25.13 | 1.171M |
May 02, 2024 | 24.76 | 25.00 | 24.49 | 24.77 | 837326.0 |
May 01, 2024 | 24.20 | 24.90 | 24.13 | 24.63 | 1.535M |
Apr 30, 2024 | 25.70 | 25.73 | 23.99 | 24.06 | 3.803M |
Apr 29, 2024 | 25.06 | 25.69 | 24.92 | 25.61 | 2.186M |
Apr 26, 2024 | 24.50 | 24.66 | 24.25 | 24.31 | 2.181M |
Apr 25, 2024 | 25.10 | 25.13 | 24.16 | 24.53 | 1.321M |
Apr 24, 2024 | 25.37 | 25.52 | 25.04 | 25.23 | 1.188M |
Apr 23, 2024 | 24.92 | 25.65 | 24.87 | 25.39 | 1.455M |
Apr 22, 2024 | 24.77 | 24.97 | 24.55 | 24.82 | 1.358M |
Apr 19, 2024 | 24.51 | 24.77 | 24.26 | 24.51 | 1.909M |
Apr 18, 2024 | 24.37 | 24.50 | 24.13 | 24.33 | 1.622M |
Apr 17, 2024 | 24.90 | 25.05 | 24.30 | 24.32 | 1.200M |
Apr 16, 2024 | 25.13 | 25.13 | 24.43 | 24.56 | 1.308M |
Apr 15, 2024 | 25.96 | 25.99 | 24.86 | 24.98 | 2.130M |
Apr 12, 2024 | 26.03 | 26.10 | 25.40 | 25.50 | 1.830M |
Apr 11, 2024 | 26.20 | 26.38 | 26.05 | 26.22 | 1.055M |
Apr 10, 2024 | 26.66 | 26.66 | 25.81 | 26.08 | 2.004M |
Apr 09, 2024 | 26.90 | 27.00 | 26.23 | 26.81 | 2.566M |
Apr 08, 2024 | 27.36 | 27.41 | 26.65 | 26.67 | 2.826M |
Apr 05, 2024 | 27.42 | 27.42 | 26.93 | 27.31 | 1.042M |
Apr 04, 2024 | 27.58 | 28.11 | 27.23 | 27.33 | 2.194M |
Apr 03, 2024 | 28.52 | 28.52 | 27.40 | 27.52 | 1.658M |
Apr 02, 2024 | 29.23 | 29.26 | 28.22 | 28.49 | 2.687M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.10
Minimum
Sep 15 2023
55.85
Maximum
Nov 17 2021
38.67
Average
40.18
Median
Oct 04 2022
Price Benchmarks
Sirius XM Holdings Inc | 3.175 |
Liberty Formula One Group | 62.98 |
Beasley Broadcast Group Inc | 0.7292 |
Urban One Inc | 2.03 |
Saga Communications Inc | 22.88 |
Price Related Metrics
PE Ratio | 11.14 |
PS Ratio | 0.9769 |
Price to Book Value | 0.8193 |
Price to Free Cash Flow | 7.438 |
Earnings Yield | 8.98% |
Market Cap | 8.328B |
Operating PE Ratio | 4.591 |
Normalized PE Ratio | 8.25 |